AVA (Travala)
AVA · 美元计价
$0.2477
-4.66%
≈ ￥1.6348
(-$0.01)
更新于 2026-11-09 13:15:02
24H 最高$0.2621
24H 最低$0.2366
今日开盘$0.2598
24H 成交量$89.27万
流通市值$609.83万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RDDTBRDDTB
|
$95.75 | $96.47 | $93.80 | $1.50万 | — | 0.49% |
| 419 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 374 |
SPKSpark
|
$0.015754 | $0.016038 | $0.015139 | $35.63万 | $5,448.30万 | -1.17% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 36 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $1,005.32万 | — | 0.45% |
| 408 |
YGGYield Guild Games
|
$0.02096 | $0.02193 | $0.02 | $30.38万 | $1,914.01万 | -3.23% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 668 |
BRKBBBRKBB
|
$571.51 | $576.30 | $567.53 | $2.43万 | — | -0.22% |
| 368 |
SENTSentient
|
$0.01682 | $0.01769 | $0.01646 | $36.56万 | $1.25亿 | -4.49% |
| 262 |
XTZTezos
|
$0.2489 | $0.2649 | $0.24 | $55.47万 | $2.81亿 | -5.86% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $5.09万 | — | -3.56% |
| 53 |
XLM恒星币
|
$0.147 | $0.1519 | $0.143 | $591.77万 | $53.49亿 | -2.07% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 584 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.68 | $46.81 | $45.02 | $12.08万 | $386.45万 | -0.98% |
| 534 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.04万 | $2,821.48万 | -4.62% |
| 514 |
SCRScroll
|
$0.01685 | $0.01782 | $0.01574 | $18.54万 | $327.42万 | -4.96% |
| 232 |
FLOKIFLOKI
|
$0.00002084 | $0.00002147 | $0.00002018 | $64.78万 | $2.07亿 | -1.88% |
| 402 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.29万 | $328.74万 | -3.43% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.17 | $40.17 | $37.99 | $215.65万 | $1,785.62万 | -0.69% |
相关站点
共 40 个
World Liberty - 比特币
Injective - 比特币
狗币 - 加密货币行情
Hyperliquid - 数字货币市值
GNS - 以太坊ETH价格
Hamster Kombat - 币种排行
币安币 - 加密货币行情
Huma Finance - 比特币行情
Neiro - 数字货币市值
Aave - 加密货币行情
Hashflow - 数字货币市值
Ethena - BTC行情
Avalanche - 以太坊ETH价格
Meteora - 比特币行情
MegaETH - 数字货币市值
波场 - 币种排行
Tether Gold - BTC行情
Chainlink - 币种排行
Hyperliquid - 比特币行情
Raydium - 币种排行
A链 - BTC行情
狗币 - 比特币
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
Injective - 比特币
Ethena - BTC行情
Aster - BTC行情
Sui - 比特币
Quant - 比特币行情
United Stables - 以太坊ETH价格
大零币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
MarsCoin - 币种排行
USDC - 数字货币市值
QQQB - 币种排行
大零币 - 币种排行
以太坊 - 比特币行情
CYBER - 以太坊ETH价格
Hamster Kombat - BTC行情
Gram - 币种排行