Coinbase (bStocks Tokenized St
COINB · 美元计价
$130.42
-2.91%
≈ ￥860.772
(-$3.91)
更新于 2026-11-09 15:45:01
24H 最高$134.41
24H 最低$129.08
今日开盘$134.33
24H 成交量$221.44万
流通市值$1,703.48万
24H 涨跌额(-$3.91)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$94.58 | $96.47 | $93.80 | $1.80万 | — | -0.87% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 368 |
SPKSpark
|
$0.01552 | $0.016038 | $0.015139 | $37.89万 | $5,448.30万 | -2.65% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 36 |
EUREUR
|
$1.1231 | $1.15 | $1.11 | $1,057.95万 | — | 0.71% |
| 402 |
YGGYield Guild Games
|
$0.02036 | $0.02189 | $0.02 | $33.26万 | $1,914.01万 | -6.95% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 357 |
SENTSentient
|
$0.01636 | $0.01765 | $0.01636 | $39.11万 | $1.25亿 | -7.20% |
| 279 |
XTZTezos
|
$0.2439 | $0.2588 | $0.24 | $52.90万 | $2.81亿 | -5.17% |
| 655 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.45万 | — | -5.36% |
| 55 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $622.21万 | $53.49亿 | -4.31% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.5 | $46.81 | $44.50 | $13.18万 | $386.45万 | -4.07% |
| 522 |
MEMagic Eden
|
$0.04208 | $0.04531 | $0.04153 | $18.69万 | $2,821.48万 | -7.11% |
| 528 |
SCRScroll
|
$0.01639 | $0.01771 | $0.01574 | $18.48万 | $327.42万 | -7.24% |
| 231 |
FLOKIFLOKI
|
$0.00002038 | $0.00002147 | $0.00002018 | $67.80万 | $2.07亿 | -4.36% |
| 426 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.31万 | $328.74万 | -5.14% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.03 | $40.17 | $37.99 | $234.67万 | $1,785.62万 | -3.67% |
相关站点
共 40 个
Plasma - 比特币
Neiro - 比特币行情
Injective - 比特币
Internet - 数字货币市值
Hashflow - 加密货币行情
Sui - 以太坊ETH价格
Injective - 数字货币市值
Hedera - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 比特币
Neiro - 以太坊ETH价格
MarsCoin - 币种排行
Bubblemaps - 数字货币市值
Vanar - BTC行情
牛来 - 数字货币市值
Quant - 币种排行
Aster - 加密货币行情
Quant - BTC行情
Pump.fun - 比特币行情
Celestia - 比特币行情
QQQB - BTC行情
EUR - 币种排行
Nexpace - BTC行情
艾达币 - 加密货币行情
Gitcoin - 以太坊ETH价格
瑞波币 - 币种排行
World Liberty - 比特币
First Digital - 以太坊ETH价格
艾达币 - BTC行情
Artificial - 币种排行
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
Holo - 以太坊ETH价格
Chainlink - 比特币行情
Tether Gold - 币种排行
Pump.fun - 加密货币行情
Aave - 以太坊ETH价格
比特现金 - 币种排行
Plasma - 比特币
比特币 - 加密货币行情