Civic
CVC · 美元计价
$0.02054
-1.16%
≈ ￥0.135564
(-$0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.02126
24H 最低$0.02038
今日开盘$0.02078
24H 成交量$15.91万
流通市值$2,117.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$100.54 | $101.50 | $94.10 | $3.73万 | — | 5.32% |
| 407 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 288 |
SPKSpark
|
$0.016096 | $0.016457 | $0.015815 | $51.82万 | $5,600.83万 | 0.31% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 34 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $1,388.98万 | — | -1.20% |
| 612 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02104 | $10.37万 | $1,966.60万 | -0.28% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 680 |
BRKBBBRKBB
|
$575.12 | $577.98 | $563.49 | $3.42万 | — | 0.32% |
| 274 |
SENTSentient
|
$0.01654 | $0.01699 | $0.01612 | $55.42万 | $1.21亿 | -2.42% |
| 432 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2477 | $26.68万 | $2.83亿 | -1.46% |
| 362 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.31 | $36.20万 | — | -15.52% |
| 66 |
XLM恒星币
|
$0.1461 | $0.1501 | $0.1457 | $520.19万 | $52.92亿 | -0.34% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.09 | $50.38 | $44.44 | $39.17万 | $418.04万 | 8.94% |
| 523 |
MEMagic Eden
|
$0.04368 | $0.04534 | $0.04338 | $16.94万 | $2,880.17万 | 0.00% |
| 381 |
SCRScroll
|
$0.0177 | $0.01888 | $0.01727 | $33.13万 | $344.47万 | 1.49% |
| 284 |
FLOKIFLOKI
|
$0.00002102 | $0.00002138 | $0.00002066 | $52.99万 | $2.06亿 | 1.35% |
| 563 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.284 | $13.65万 | $333.48万 | -0.35% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.18 | $42.23 | $38.91 | $144.36万 | $1,889.18万 | 5.11% |
相关站点
共 40 个
ONEchain - 比特币行情
Pump.fun - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币
GNS - 加密货币行情
狗币 - 比特币
World Liberty - 币种排行
Worldcoin - BTC行情
Polkadot - 币种排行
JUST - BTC行情
Artificial - 币种排行
Pump.fun - 比特币
Gram - 比特币
Sign - 比特币
Tether Gold - 币种排行
波场 - 加密货币行情
Official Trump - 币种排行
USD.AI - 以太坊ETH价格
BENQI - 比特币行情
恒星币 - 币种排行
USD1 - 以太坊ETH价格
Ether.fi - 比特币
Holo - 币种排行
以太经典 - 币种排行
QQQB - BTC行情
BEAMX - 以太坊ETH价格
Arbitrum - 比特币
BFUSD - 币种排行
Sui - 比特币行情
EUR - 以太坊ETH价格
Prom - 比特币
Hedera - 币种排行
Zilliqa - BTC行情
Particle - 比特币行情
Official Trump - 比特币行情
Hyperliquid - 比特币
Ether.fi - 比特币
比特现金 - 比特币
Bubblemaps - 比特币行情
艾达币 - BTC行情