OpenEden
EDEN · 美元计价
$0.04466
-5.86%
≈ ￥0.294756
(-$0.00)
更新于 2026-11-09 18:35:02
24H 最高$0.04767
24H 最低$0.04288
今日开盘$0.04744
24H 成交量$35.06万
流通市值$1,852.48万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RDDTBRDDTB
|
$95.16 | $96.47 | $93.80 | $2.11万 | — | -0.24% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 359 |
SPKSpark
|
$0.015896 | $0.016038 | $0.015139 | $40.39万 | $5,448.30万 | 0.08% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 37 |
EUREUR
|
$1.1388 | $1.15 | $1.11 | $1,147.63万 | — | 2.13% |
| 390 |
YGGYield Guild Games
|
$0.02102 | $0.02179 | $0.02 | $36.56万 | $1,914.01万 | -2.87% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 674 |
BRKBBBRKBB
|
$573.21 | $576.30 | $567.53 | $2.61万 | — | 0.19% |
| 334 |
SENTSentient
|
$0.0167 | $0.01763 | $0.01631 | $45.29万 | $1.25亿 | -4.52% |
| 286 |
XTZTezos
|
$0.2543 | $0.2569 | $0.24 | $53.85万 | $2.81亿 | -0.43% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.78万 | — | -3.21% |
| 57 |
XLM恒星币
|
$0.1463 | $0.1519 | $0.143 | $672.39万 | $53.49亿 | -2.34% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 574 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.24 | $46.81 | $44.11 | $15.76万 | $386.45万 | -2.48% |
| 537 |
MEMagic Eden
|
$0.04317 | $0.04508 | $0.04153 | $19.28万 | $2,821.48万 | -3.47% |
| 546 |
SCRScroll
|
$0.01706 | $0.01767 | $0.01574 | $18.31万 | $327.42万 | -2.57% |
| 210 |
FLOKIFLOKI
|
$0.00002057 | $0.00002147 | $0.00002018 | $76.59万 | $2.07亿 | -2.56% |
| 434 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.291 | $0.273 | $29.43万 | $328.74万 | -1.04% |
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$39 | $40.17 | $37.81 | $242.44万 | $1,785.62万 | -1.39% |
相关站点
共 40 个
LayerZero - 数字货币市值
Gitcoin - 币种排行
Aster - 数字货币市值
EUR - 以太坊ETH价格
Official Trump - BTC行情
Injective - 币种排行
Initia - 以太坊ETH价格
BitMine - 以太坊ETH价格
Injective - 加密货币行情
PAX Gold - 以太坊ETH价格
Ripple USD - BTC行情
瑞波币 - 币种排行
Solana - 数字货币市值
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
GNS - 以太坊ETH价格
QQQB - 以太坊ETH价格
Starknet - 加密货币行情
Quant - 数字货币市值
瑞波币 - 比特币行情
GNS - BTC行情
比特现金 - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - 数字货币市值
Zama - 比特币行情
艾达币 - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - 币种排行
Celestia - 比特币
Pepe - BTC行情
BFUSD - 加密货币行情
莱特币 - BTC行情
United Stables - 比特币
Pump.fun - 比特币行情
Official Trump - 以太坊ETH价格
Sui - BTC行情
Tokamak - 比特币
MegaETH - 比特币
大零币 - 比特币
瑞波币 - 币种排行