Hyperliquid
HYPE · 美元计价
$74.63
-3.34%
≈ ￥492.558
(-$2.58)
更新于 2026-11-10 02:55:01
24H 最高$77.24
24H 最低$72.49
今日开盘$77.21
24H 成交量$4,678.18万
流通市值$182.67亿
24H 涨跌额(-$2.58)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
Ripple USDRLUSD
$1.001 -0.03%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.7 +18.21%
AvalancheAVAX
$8.551 +4.08%
SpaceX (bStocks Tokenized StocSPCXB
$141.26 +4.22%
NVIDIA (bStocks Tokenized StocNVDAB
$177.18 -5.66%
Uniswap
$7.041 +0.10%
Sui
$0.8484 -0.39%
SanDisk (bStocks Tokenized StoSNDKB
$887.73 +4.21%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$97.28 | $98.86 | $93.80 | $3.60万 | — | 2.05% |
| 459 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 304 |
SPKSpark
|
$0.016035 | $0.016457 | $0.015139 | $54.20万 | $5,600.83万 | 0.96% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 38 |
EUREUR
|
$1.1215 | $1.14 | $1.11 | $1,504.11万 | — | -0.83% |
| 426 |
YGGYield Guild Games
|
$0.0213 | $0.02196 | $0.02 | $33.91万 | $1,966.60万 | 0.61% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 679 |
BRKBBBRKBB
|
$574.55 | $576.30 | $563.49 | $4.12万 | — | 0.51% |
| 271 |
SENTSentient
|
$0.01652 | $0.01731 | $0.01631 | $62.38万 | $1.21亿 | -4.56% |
| 329 |
XTZTezos
|
$0.2535 | $0.2574 | $0.24 | $48.95万 | $2.83亿 | -0.16% |
| 504 |
CYPHBCYPHB
|
$2.48 | $2.84 | $2.46 | $24.53万 | — | -11.74% |
| 55 |
XLM恒星币
|
$0.1473 | $0.1507 | $0.143 | $786.68万 | $52.92亿 | -2.26% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.83 | $50.09 | $44.11 | $27.55万 | $418.04万 | 4.52% |
| 545 |
MEMagic Eden
|
$0.04423 | $0.04534 | $0.04153 | $20.99万 | $2,880.17万 | 0.07% |
| 404 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01574 | $36.55万 | $344.47万 | 3.58% |
| 216 |
FLOKIFLOKI
|
$0.00002097 | $0.00002142 | $0.00002018 | $83.76万 | $2.06亿 | -2.06% |
| 496 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $25.86万 | $333.48万 | 0.70% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.64 | $41.98 | $37.81 | $341.29万 | $1,889.18万 | 4.00% |
相关站点
共 40 个
波场 - 比特币行情
Pyth Network - 数字货币市值
Artificial - 加密货币行情
United Stables - 加密货币行情
GNS - 以太坊ETH价格
Ondo - 加密货币行情
瑞波币 - 加密货币行情
Initia - 数字货币市值
Ether.fi - 以太坊ETH价格
QQQB - 数字货币市值
MarsCoin - BTC行情
Holo - 币种排行
Official Trump - BTC行情
Ondo - 数字货币市值
Pyth Network - 加密货币行情
PancakeSwap - 加密货币行情
莱特币 - 币种排行
Pyth Network - BTC行情
Quant - 数字货币市值
WBETH - 币种排行
比特币 - 数字货币市值
Hedera - 币种排行
Pump.fun - BTC行情
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
First Digital - 比特币行情
币安币 - 以太坊ETH价格
波场 - 比特币行情
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
World Liberty - 比特币
大零币 - 比特币
Starknet - 比特币
莱特币 - 比特币行情
Pepe - BTC行情
Plasma - 比特币
Worldcoin - 比特币
Tether Gold - 币种排行
Uniswap - 加密货币行情