NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 15:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RDDTBRDDTB
|
$95.35 | $96.47 | $93.80 | $1.58万 | — | 0.06% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 373 |
SPKSpark
|
$0.015517 | $0.016038 | $0.015139 | $36.93万 | $5,448.30万 | -2.51% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 37 |
EUREUR
|
$1.1222 | $1.15 | $1.11 | $1,049.87万 | — | 0.63% |
| 401 |
YGGYield Guild Games
|
$0.02046 | $0.02193 | $0.02 | $32.94万 | $1,914.01万 | -6.40% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.46% |
| 359 |
SENTSentient
|
$0.01644 | $0.01768 | $0.01641 | $38.68万 | $1.25亿 | -6.96% |
| 274 |
XTZTezos
|
$0.2434 | $0.2588 | $0.24 | $53.61万 | $2.81亿 | -5.66% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.35万 | — | -5.69% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1519 | $0.143 | $619.40万 | $53.49亿 | -3.92% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 587 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.92 | $46.81 | $44.87 | $12.78万 | $386.45万 | -2.90% |
| 533 |
MEMagic Eden
|
$0.04207 | $0.04536 | $0.04153 | $17.80万 | $2,821.48万 | -7.25% |
| 519 |
SCRScroll
|
$0.01642 | $0.01776 | $0.01574 | $18.86万 | $327.42万 | -7.39% |
| 231 |
FLOKIFLOKI
|
$0.00002039 | $0.00002147 | $0.00002018 | $66.89万 | $2.07亿 | -4.09% |
| 409 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.294 | $0.273 | $31.96万 | $328.74万 | -4.80% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.46 | $40.17 | $37.99 | $228.77万 | $1,785.62万 | -2.66% |
相关站点
共 40 个
Chainlink - BTC行情
以太坊 - 比特币行情
Avalanche - 以太坊ETH价格
World Liberty - BTC行情
Shiba Inu - BTC行情
Artificial - BTC行情
Holo - 比特币行情
比特现金 - BTC行情
Internet - BTC行情
MarsCoin - BTC行情
ONEchain - 币种排行
EUR - 比特币
RWUSD - 以太坊ETH价格
Caldera - BTC行情
达世币 - BTC行情
Pepe - 数字货币市值
MarsCoin - 比特币
Ethena - 比特币
Gram - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - 比特币
QQQB - 币种排行
Aero - BTC行情
比特币 - BTC行情
Pudgy Penguins - 币种排行
ONEchain - 数字货币市值
A链 - 加密货币行情
Arbitrum - 以太坊ETH价格
Nexpace - BTC行情
NEAR Protocol - 数字货币市值
大零币 - 加密货币行情
Official Trump - 加密货币行情
RWUSD - 比特币
Pump.fun - 以太坊ETH价格
狗币 - 比特币
Aptos - BTC行情
艾达币 - 比特币
RWUSD - 加密货币行情
Zama - 加密货币行情
PAX Gold - 加密货币行情