ORDI
ORDI · 美元计价
$3.05
-4.09%
≈ ￥20.13
(-$0.13)
更新于 2026-11-09 15:15:02
24H 最高$3.18
24H 最低$2.95
今日开盘$3.18
24H 成交量$69.77万
流通市值$6,574.93万
24H 涨跌额(-$0.13)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
RDDTBRDDTB
|
$95.56 | $96.47 | $93.80 | $1.58万 | — | 0.28% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 373 |
SPKSpark
|
$0.015502 | $0.016038 | $0.015139 | $36.87万 | $5,448.30万 | -2.75% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 37 |
EUREUR
|
$1.1228 | $1.15 | $1.11 | $1,047.77万 | — | 0.68% |
| 401 |
YGGYield Guild Games
|
$0.02045 | $0.02193 | $0.02 | $32.82万 | $1,914.01万 | -6.58% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 668 |
BRKBBBRKBB
|
$572.8 | $576.30 | $567.53 | $2.75万 | — | 0.16% |
| 361 |
SENTSentient
|
$0.01648 | $0.01769 | $0.01644 | $37.73万 | $1.25亿 | -6.79% |
| 273 |
XTZTezos
|
$0.2434 | $0.2588 | $0.24 | $53.68万 | $2.81亿 | -5.81% |
| 656 |
CYPHBCYPHB
|
$2.64 | $2.82 | $2.64 | $5.32万 | — | -6.38% |
| 55 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $618.41万 | $53.49亿 | -4.12% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 586 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.98 | $46.81 | $44.94 | $12.77万 | $386.45万 | -2.77% |
| 534 |
MEMagic Eden
|
$0.04198 | $0.04536 | $0.04153 | $17.72万 | $2,821.48万 | -7.45% |
| 519 |
SCRScroll
|
$0.01639 | $0.01776 | $0.01574 | $18.79万 | $327.42万 | -7.45% |
| 230 |
FLOKIFLOKI
|
$0.00002038 | $0.00002147 | $0.00002018 | $66.62万 | $2.07亿 | -4.23% |
| 408 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.294 | $0.273 | $31.89万 | $328.74万 | -5.48% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.5 | $40.17 | $37.99 | $228.70万 | $1,785.62万 | -2.56% |
相关站点
共 40 个
比特币 - 加密货币行情
MegaETH - 以太坊ETH价格
World Liberty - 币种排行
Quant - 币种排行
Zama - 加密货币行情
大零币 - 比特币
Huma Finance - BTC行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币
Sui - BTC行情
Ether.fi - 以太坊ETH价格
Aave - 加密货币行情
NEAR Protocol - 数字货币市值
Starknet - 加密货币行情
Celestia - 币种排行
MarsCoin - 比特币
PAX Gold - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 比特币
比特币 - 币种排行
World Liberty - 比特币行情
Reserve Rights - 数字货币市值
Hedera - 数字货币市值
Celestia - 以太坊ETH价格
Ondo - 比特币
Ripple USD - 以太坊ETH价格
Nexpace - 币种排行
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 比特币行情
艾达币 - 比特币行情
ONEchain - 比特币
Hyperliquid - 数字货币市值
狗币 - BTC行情
MarsCoin - BTC行情
Starknet - 币种排行
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Meteora - 比特币
MarsCoin - 比特币行情