Pundi X
PUNDIX · 美元计价
$0.0903
-2.38%
≈ ￥0.59598
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.093
24H 最低$0.0869
今日开盘$0.0925
24H 成交量$21.34万
流通市值$2,365.88万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.74% |
| 418 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 376 |
SPKSpark
|
$0.015764 | $0.016038 | $0.015139 | $35.29万 | $5,448.30万 | -0.91% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 35 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $998.15万 | — | 0.41% |
| 410 |
YGGYield Guild Games
|
$0.0209 | $0.02193 | $0.02 | $29.88万 | $1,914.01万 | -3.33% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 371 |
SENTSentient
|
$0.01678 | $0.01769 | $0.01646 | $36.14万 | $1.25亿 | -4.77% |
| 260 |
XTZTezos
|
$0.2493 | $0.2649 | $0.24 | $55.82万 | $2.81亿 | -5.60% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 54 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $594.50万 | $53.49亿 | -1.94% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 588 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.02 | $46.81 | $45.02 | $11.89万 | $386.45万 | -0.17% |
| 533 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.01万 | $2,821.48万 | -4.55% |
| 514 |
SCRScroll
|
$0.0169 | $0.01782 | $0.01574 | $18.52万 | $327.42万 | -4.52% |
| 232 |
FLOKIFLOKI
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.07亿 | -1.89% |
| 400 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $328.74万 | -3.09% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.42 | $40.17 | $37.99 | $214.37万 | $1,785.62万 | 0.05% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Vanar - 比特币行情
狗币 - 比特币行情
大零币 - BTC行情
Official Trump - 比特币行情
CYBER - 比特币
莱特币 - 数字货币市值
Tokamak - 比特币
大零币 - 数字货币市值
达世币 - 比特币行情
Official Trump - 比特币
Solana - 比特币
瑞波币 - 比特币行情
USD1 - 币种排行
Shiba Inu - BTC行情
Pepe - 比特币行情
Tether Gold - 比特币
LayerZero - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial - 币种排行
ONEchain - 币种排行
Pudgy Penguins - 比特币
Huma Finance - 币种排行
PAX Gold - 币种排行
Uniswap - BTC行情
Holo - 数字货币市值
PAX Gold - BTC行情
MarsCoin - 加密货币行情
Quant - BTC行情
Uniswap - 比特币
BFUSD - 以太坊ETH价格
WBETH - 加密货币行情
ONEchain - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 数字货币市值
Raydium - 以太坊ETH价格
A链 - 加密货币行情
Reserve Rights - 币种排行
以太坊 - 数字货币市值
Filecoin - 加密货币行情