VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$456.35
-1.76%
≈ ￥3011.91
(-$8.16)
更新于 2026-11-09 14:35:01
24H 最高$468.92
24H 最低$453.55
今日开盘$464.51
24H 成交量$14.25万
流通市值$180.62万
24H 涨跌额(-$8.16)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$95.53 | $96.47 | $93.80 | $1.54万 | — | 0.28% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 369 |
SPKSpark
|
$0.015626 | $0.016038 | $0.015139 | $36.64万 | $5,448.30万 | -1.90% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 38 |
EUREUR
|
$1.1223 | $1.15 | $1.11 | $1,020.03万 | — | 0.64% |
| 401 |
YGGYield Guild Games
|
$0.02062 | $0.02193 | $0.02 | $32.09万 | $1,914.01万 | -5.50% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 668 |
BRKBBBRKBB
|
$574.35 | $576.30 | $567.53 | $2.66万 | — | 0.43% |
| 363 |
SENTSentient
|
$0.01675 | $0.01769 | $0.01646 | $36.94万 | $1.25亿 | -5.05% |
| 270 |
XTZTezos
|
$0.2462 | $0.2613 | $0.24 | $53.89万 | $2.81亿 | -5.74% |
| 656 |
CYPHBCYPHB
|
$2.69 | $2.82 | $2.67 | $5.25万 | — | -3.93% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $605.36万 | $53.49亿 | -3.52% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 584 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.32 | $46.81 | $45.02 | $12.57万 | $386.45万 | -2.03% |
| 535 |
MEMagic Eden
|
$0.04268 | $0.04542 | $0.04153 | $17.34万 | $2,821.48万 | -5.78% |
| 513 |
SCRScroll
|
$0.01659 | $0.0178 | $0.01574 | $18.77万 | $327.42万 | -6.64% |
| 229 |
FLOKIFLOKI
|
$0.0000206 | $0.00002147 | $0.00002018 | $66.27万 | $2.07亿 | -2.92% |
| 410 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.294 | $0.273 | $31.25万 | $328.74万 | -4.11% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.72 | $40.17 | $37.99 | $223.83万 | $1,785.62万 | -1.90% |
相关站点
共 40 个
以太坊 - 币种排行
Aero - BTC行情
A链 - 以太坊ETH价格
First Digital - 以太坊ETH价格
大零币 - 比特币行情
Raydium - 以太坊ETH价格
狗币 - 以太坊ETH价格
WBETH - 比特币行情
Ondo - 比特币
艾达币 - BTC行情
Shiba Inu - BTC行情
USD1 - BTC行情
Celo - 币种排行
Official Trump - BTC行情
牛来 - 以太坊ETH价格
USDC - 数字货币市值
Holo - 加密货币行情
莱特币 - 加密货币行情
Arbitrum - 数字货币市值
NFP - 数字货币市值
Reserve Rights - 数字货币市值
Ripple USD - 以太坊ETH价格
Ether.fi - 币种排行
First Digital - 比特币
USDC - BTC行情
Sui - 加密货币行情
Pepe - 比特币行情
Polkadot - 币种排行
Injective - BTC行情
EUR - BTC行情
Ripple USD - 比特币行情
Nexpace - 比特币行情
Raydium - 比特币行情
Holo - 比特币
Injective - 以太坊ETH价格
NFP - 数字货币市值
Aster - 比特币行情
WBETH - BTC行情
Pudgy Penguins - 比特币
Ethena - 币种排行