SuperVerse
SUPER · 美元计价
$0.1561
-2.98%
≈ ￥1.0303
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.162
24H 最低$0.1494
今日开盘$0.1609
24H 成交量$43.10万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RDDTBRDDTB
|
$95.7 | $96.47 | $93.80 | $1.53万 | — | 0.38% |
| 420 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 369 |
SPKSpark
|
$0.015645 | $0.016038 | $0.015139 | $36.55万 | $5,448.30万 | -2.06% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 36 |
EUREUR
|
$1.122 | $1.15 | $1.11 | $1,018.72万 | — | 0.61% |
| 402 |
YGGYield Guild Games
|
$0.02064 | $0.02193 | $0.02 | $32.00万 | $1,914.01万 | -5.50% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 668 |
BRKBBBRKBB
|
$575.59 | $576.30 | $567.53 | $2.67万 | — | 0.80% |
| 368 |
SENTSentient
|
$0.01685 | $0.01769 | $0.01646 | $36.78万 | $1.25亿 | -4.48% |
| 268 |
XTZTezos
|
$0.2473 | $0.2614 | $0.24 | $53.96万 | $2.81亿 | -5.39% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.67 | $5.22万 | — | -4.29% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1519 | $0.143 | $603.88万 | $53.49亿 | -3.52% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 584 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.61 | $46.81 | $45.02 | $12.53万 | $386.45万 | -1.41% |
| 534 |
MEMagic Eden
|
$0.04263 | $0.04542 | $0.04153 | $17.26万 | $2,821.48万 | -5.96% |
| 513 |
SCRScroll
|
$0.0166 | $0.0178 | $0.01574 | $18.75万 | $327.42万 | -6.58% |
| 228 |
FLOKIFLOKI
|
$0.00002063 | $0.00002147 | $0.00002018 | $66.50万 | $2.07亿 | -2.78% |
| 409 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.294 | $0.273 | $31.24万 | $328.74万 | -4.44% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.92 | $40.17 | $37.99 | $223.29万 | $1,785.62万 | -1.34% |
相关站点
共 40 个
NFP - 比特币
PAX Gold - 比特币行情
Pudgy Penguins - 币种排行
Ethena - 比特币行情
Ondo - 数字货币市值
United Stables - 比特币行情
USD1 - BTC行情
Hashflow - 币种排行
NFP - BTC行情
WBETH - 数字货币市值
Celo - 币种排行
比特币 - BTC行情
BEAMX - 比特币
Artificial - 数字货币市值
Arbitrum - BTC行情
LayerZero - 以太坊ETH价格
Quant - BTC行情
Caldera - 比特币行情
Ethena - 以太坊ETH价格
Hamster Kombat - BTC行情
Caldera - 比特币行情
Celo - 币种排行
恒星币 - 币种排行
Aero - BTC行情
USDC - BTC行情
瑞波币 - 币种排行
艾达币 - 加密货币行情
Celo - 比特币
RWUSD - BTC行情
First Digital - 比特币
Holo - 数字货币市值
Shiba Inu - 数字货币市值
Aave - 以太坊ETH价格
USDC - 数字货币市值
Virtuals - 比特币
Hashflow - 币种排行
LayerZero - BTC行情
Pudgy Penguins - 比特币
狗币 - 币种排行
Tokamak - 比特币