Vana
VANA · 美元计价
$0.727
-3.84%
≈ ￥4.7982
(-$0.03)
更新于 2026-11-09 14:00:02
24H 最高$0.756
24H 最低$0.7
今日开盘$0.756
24H 成交量$16.25万
流通市值$2,287.57万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$95.92 | $96.47 | $93.80 | $1.51万 | — | 0.67% |
| 420 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 369 |
SPKSpark
|
$0.015694 | $0.016038 | $0.015139 | $36.52万 | $5,448.30万 | -1.65% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 37 |
EUREUR
|
$1.1215 | $1.15 | $1.11 | $1,011.15万 | — | 0.57% |
| 403 |
YGGYield Guild Games
|
$0.02076 | $0.02193 | $0.02 | $31.47万 | $1,914.01万 | -4.38% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 668 |
BRKBBBRKBB
|
$572 | $576.30 | $567.53 | $2.54万 | — | 0.17% |
| 366 |
SENTSentient
|
$0.01681 | $0.01769 | $0.01646 | $36.92万 | $1.25亿 | -4.65% |
| 268 |
XTZTezos
|
$0.2469 | $0.2616 | $0.24 | $54.41万 | $2.81亿 | -5.26% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.68 | $5.13万 | — | -4.97% |
| 53 |
XLM恒星币
|
$0.1457 | $0.1519 | $0.143 | $598.77万 | $53.49亿 | -3.00% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 584 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.61 | $46.81 | $45.02 | $12.36万 | $386.45万 | -1.19% |
| 537 |
MEMagic Eden
|
$0.04294 | $0.04542 | $0.04153 | $16.90万 | $2,821.48万 | -5.25% |
| 511 |
SCRScroll
|
$0.0166 | $0.01782 | $0.01574 | $18.96万 | $327.42万 | -6.48% |
| 226 |
FLOKIFLOKI
|
$0.00002071 | $0.00002147 | $0.00002018 | $66.61万 | $2.07亿 | -2.45% |
| 405 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.294 | $0.273 | $31.19万 | $328.74万 | -3.77% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.83 | $40.17 | $37.99 | $221.47万 | $1,785.62万 | -1.70% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值
Raydium - 以太坊ETH价格
Caldera - 币种排行
StraitsX XUSD - 币种排行
Internet - 比特币
Tokamak - 数字货币市值
MegaETH - 比特币
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - BTC行情
PAX Gold - 数字货币市值
Solana - 比特币
ONEchain - 比特币行情
Ripple USD - BTC行情
United Stables - 以太坊ETH价格
BEAMX - 加密货币行情
World Liberty - 以太坊ETH价格
MegaETH - 币种排行
Tether Gold - 币种排行
CYBER - 加密货币行情
World Liberty - BTC行情
Ether.fi - 币种排行
Gram - 比特币
瑞波币 - 比特币
Aave - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
瑞波币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
恒星币 - 比特币
World Liberty - BTC行情
Chainlink - 加密货币行情
Aster - BTC行情
牛来 - BTC行情
GNS - 比特币行情
Neiro - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 币种排行