PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 09:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RDDTBRDDTB
|
$95.47 | $95.69 | $93.80 | $1.15万 | — | 0.11% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 399 |
SPKSpark
|
$0.015816 | $0.016038 | $0.015139 | $30.48万 | $5,448.30万 | -1.21% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 315 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 33 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $953.37万 | — | 0.49% |
| 444 |
YGGYield Guild Games
|
$0.02087 | $0.02195 | $0.02 | $24.91万 | $1,914.01万 | -4.92% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 667 |
BRKBBBRKBB
|
$576.23 | $576.30 | $567.40 | $1.78万 | — | 0.52% |
| 375 |
SENTSentient
|
$0.01695 | $0.01786 | $0.01646 | $34.11万 | $1.25亿 | -4.94% |
| 222 |
XTZTezos
|
$0.2495 | $0.2685 | $0.24 | $65.18万 | $2.81亿 | -4.30% |
| 659 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.93万 | — | -1.07% |
| 52 |
XLM恒星币
|
$0.1478 | $0.1519 | $0.143 | $598.61万 | $53.49亿 | -2.31% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 615 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.75 | $46.81 | $45.10 | $8.44万 | $386.45万 | -0.74% |
| 514 |
MEMagic Eden
|
$0.04336 | $0.04592 | $0.04153 | $17.71万 | $2,821.48万 | -5.55% |
| 493 |
SCRScroll
|
$0.01666 | $0.01808 | $0.01574 | $19.90万 | $327.42万 | -7.85% |
| 242 |
FLOKIFLOKI
|
$0.00002093 | $0.00002147 | $0.00002018 | $58.61万 | $2.07亿 | -1.69% |
| 391 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.76万 | $328.74万 | -4.08% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.03 | $40.17 | $37.99 | $153.34万 | $1,785.62万 | -1.07% |
相关站点
共 40 个
Tokamak - 比特币行情
RWUSD - 比特币
Holo - 比特币行情
Meteora - 比特币行情
World Liberty - 比特币行情
Ether.fi - 数字货币市值
Polkadot - BTC行情
Hamster Kombat - BTC行情
QQQB - 数字货币市值
A链 - 币种排行
以太坊 - 比特币行情
Celo - 比特币
EUR - 比特币
Hyperliquid - 比特币
BEAMX - 以太坊ETH价格
币安币 - 币种排行
Holo - 以太坊ETH价格
USD1 - BTC行情
Pump.fun - 以太坊ETH价格
Neiro - 币种排行
Aave - 比特币行情
PAX Gold - 比特币行情
Reserve Rights - 比特币行情
Reserve Rights - 币种排行
JUST - 比特币
比特现金 - 以太坊ETH价格
United Stables - 加密货币行情
狗币 - 以太坊ETH价格
BEAMX - 比特币行情
Tether Gold - 加密货币行情
Official Trump - 比特币
Arbitrum - 比特币
牛来 - 比特币
BEAMX - 加密货币行情
比特币 - 加密货币行情
GNS - 以太坊ETH价格
WBETH - 比特币行情
GNS - 数字货币市值
Celo - 比特币
Raydium - BTC行情