UMA
UMA · 美元计价
$0.307
-3.76%
≈ ￥2.0262
(-$0.01)
更新于 2026-11-09 15:00:02
24H 最高$0.32
24H 最低$0.299
今日开盘$0.319
24H 成交量$7.89万
流通市值$2,888.68万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RDDTBRDDTB
|
$95.69 | $96.47 | $93.80 | $1.55万 | — | 0.37% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 372 |
SPKSpark
|
$0.015602 | $0.016038 | $0.015139 | $36.62万 | $5,448.30万 | -1.94% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 36 |
EUREUR
|
$1.1225 | $1.15 | $1.11 | $1,042.12万 | — | 0.66% |
| 401 |
YGGYield Guild Games
|
$0.02064 | $0.02193 | $0.02 | $32.47万 | $1,914.01万 | -5.28% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 668 |
BRKBBBRKBB
|
$574.89 | $576.30 | $567.53 | $2.71万 | — | 0.53% |
| 361 |
SENTSentient
|
$0.01665 | $0.01769 | $0.01646 | $37.40万 | $1.25亿 | -5.51% |
| 274 |
XTZTezos
|
$0.2459 | $0.2594 | $0.24 | $53.36万 | $2.81亿 | -5.10% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.67 | $5.25万 | — | -4.97% |
| 55 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $607.16万 | $53.49亿 | -3.39% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.16 | $46.81 | $45.02 | $12.70万 | $386.45万 | -2.38% |
| 534 |
MEMagic Eden
|
$0.04253 | $0.04542 | $0.04153 | $17.57万 | $2,821.48万 | -5.99% |
| 516 |
SCRScroll
|
$0.01651 | $0.01776 | $0.01574 | $18.75万 | $327.42万 | -6.83% |
| 231 |
FLOKIFLOKI
|
$0.00002058 | $0.00002147 | $0.00002018 | $65.51万 | $2.07亿 | -3.02% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.294 | $0.273 | $31.90万 | $328.74万 | -4.11% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.57 | $40.17 | $37.99 | $225.89万 | $1,785.62万 | -2.35% |
相关站点
共 40 个
EUR - 数字货币市值
Plasma - 加密货币行情
大零币 - BTC行情
Aero - 币种排行
Filecoin - 以太坊ETH价格
Official Trump - 币种排行
Meteora - 加密货币行情
Ethena - 数字货币市值
狗币 - 比特币行情
A链 - 币种排行
Huma Finance - 币种排行
Zama - 比特币行情
Reserve Rights - 数字货币市值
Aave - 比特币
Zama - 数字货币市值
Holo - 币种排行
Hashflow - 比特币行情
Chainlink - 以太坊ETH价格
QQQB - BTC行情
United Stables - 比特币
Shiba Inu - 数字货币市值
Meteora - 数字货币市值
Starknet - 加密货币行情
Pudgy Penguins - BTC行情
CYBER - 比特币行情
BEAMX - 数字货币市值
Quant - BTC行情
瑞波币 - 以太坊ETH价格
Huma Finance - 币种排行
CYBER - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 比特币
Uniswap - BTC行情
瑞波币 - 比特币行情
Arbitrum - 比特币行情
Chainlink - 比特币行情
BEAMX - BTC行情
RWUSD - 比特币行情
牛来 - 加密货币行情
Pudgy Penguins - BTC行情