Ankr Network
ANKR · 美元计价
$0.00386
-1.78%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-09 17:30:01
24H 最高$0.00396
24H 最低$0.00372
今日开盘$0.00393
24H 成交量$51.32万
流通市值$3,873.55万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RDDTBRDDTB
|
$94.81 | $96.47 | $93.80 | $2.10万 | — | -0.79% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 368 |
SPKSpark
|
$0.015762 | $0.016038 | $0.015139 | $38.91万 | $5,448.30万 | -1.08% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 39 |
EUREUR
|
$1.1278 | $1.15 | $1.11 | $1,114.03万 | — | 1.14% |
| 390 |
YGGYield Guild Games
|
$0.02091 | $0.02179 | $0.02 | $35.57万 | $1,914.01万 | -3.42% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 671 |
BRKBBBRKBB
|
$571.52 | $576.30 | $567.53 | $2.78万 | — | 0.04% |
| 332 |
SENTSentient
|
$0.01669 | $0.01765 | $0.01631 | $44.02万 | $1.25亿 | -5.01% |
| 288 |
XTZTezos
|
$0.2521 | $0.2585 | $0.24 | $52.79万 | $2.81亿 | -2.33% |
| 655 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.61 | $6.49万 | — | -4.63% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $659.52万 | $53.49亿 | -2.47% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 588 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.66 | $46.81 | $44.11 | $14.14万 | $386.45万 | -3.75% |
| 528 |
MEMagic Eden
|
$0.04307 | $0.04512 | $0.04153 | $19.44万 | $2,821.48万 | -3.95% |
| 544 |
SCRScroll
|
$0.01696 | $0.01767 | $0.01574 | $18.14万 | $327.42万 | -3.42% |
| 208 |
FLOKIFLOKI
|
$0.0000207 | $0.00002147 | $0.00002018 | $75.84万 | $2.07亿 | -2.17% |
| 437 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.291 | $0.273 | $29.03万 | $328.74万 | -2.08% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.65 | $40.17 | $37.81 | $241.17万 | $1,785.62万 | -2.28% |
相关站点
共 40 个
Polkadot - 加密货币行情
WBETH - 币种排行
Gitcoin - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 加密货币行情
Ether.fi - 币种排行
Celestia - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - BTC行情
Nexpace - 比特币行情
狗币 - 加密货币行情
币安币 - 比特币
First Digital - 加密货币行情
USD1 - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
Gram - 比特币行情
MegaETH - 加密货币行情
Ethena - 比特币
比特现金 - 比特币行情
Hyperliquid - 数字货币市值
USDC - 数字货币市值
Aster - 以太坊ETH价格
Quant - BTC行情
Ethena - BTC行情
Aptos - 比特币
达世币 - 币种排行
Ethena - 比特币行情
NEAR Protocol - BTC行情
Tokamak - 比特币行情
Solana - 加密货币行情
Render - BTC行情
Hashflow - 数字货币市值
Bittensor - 以太坊ETH价格
Sui - 加密货币行情
币安币 - BTC行情
Ondo - BTC行情
Aero - 以太坊ETH价格
DODO - 加密货币行情
Celo - 数字货币市值