Ethena
ENA · 美元计价
$0.1527
-0.84%
≈ ￥1.0078
(-$0.00)
更新于 2026-11-09 13:00:02
24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.154
24H 成交量$2,071.29万
流通市值$20.80亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.52% |
| 417 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 375 |
SPKSpark
|
$0.015766 | $0.016038 | $0.015139 | $35.38万 | $5,448.30万 | -0.89% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 36 |
EUREUR
|
$1.12 | $1.15 | $1.11 | $1,001.00万 | — | 0.43% |
| 410 |
YGGYield Guild Games
|
$0.0209 | $0.02193 | $0.02 | $29.96万 | $1,914.01万 | -3.33% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 369 |
SENTSentient
|
$0.01679 | $0.01769 | $0.01646 | $36.31万 | $1.25亿 | -4.71% |
| 260 |
XTZTezos
|
$0.2488 | $0.2649 | $0.24 | $55.74万 | $2.81亿 | -5.72% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 53 |
XLM恒星币
|
$0.147 | $0.1519 | $0.143 | $594.10万 | $53.49亿 | -1.87% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 588 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.01 | $46.81 | $45.02 | $11.89万 | $386.45万 | -0.20% |
| 533 |
MEMagic Eden
|
$0.04318 | $0.04551 | $0.04153 | $17.01万 | $2,821.48万 | -4.55% |
| 514 |
SCRScroll
|
$0.01688 | $0.01782 | $0.01574 | $18.57万 | $327.42万 | -4.69% |
| 232 |
FLOKIFLOKI
|
$0.00002083 | $0.00002147 | $0.00002018 | $64.59万 | $2.07亿 | -1.84% |
| 401 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $328.74万 | -3.43% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.53 | $40.17 | $37.99 | $214.37万 | $1,785.62万 | 0.33% |
相关站点
共 40 个
United Stables - 数字货币市值
Reserve Rights - 以太坊ETH价格
以太坊 - 比特币
QQQB - BTC行情
Aster - 比特币行情
Ondo - 比特币
Ether.fi - 数字货币市值
First Digital - 比特币行情
Celo - 比特币行情
Gram - BTC行情
Sui - 币种排行
United Stables - 数字货币市值
United Stables - 币种排行
Hedera - 数字货币市值
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
RWUSD - 加密货币行情
Bittensor - BTC行情
Zama - 比特币行情
A链 - BTC行情
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
USDC - BTC行情
Holo - 数字货币市值
Gitcoin - 币种排行
Worldcoin - 币种排行
World Liberty - 以太坊ETH价格
USD1 - 比特币
Internet - BTC行情
Hyperliquid - 比特币行情
Arbitrum - 比特币行情
QQQB - 数字货币市值
LayerZero - 币种排行
莱特币 - 比特币
WBETH - BTC行情
Official Trump - BTC行情
Quant - 数字货币市值
大零币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tether Gold - 加密货币行情