Theta Network
THETA · 美元计价
$0.1394
-2.18%
≈ ￥0.92004
(-$0.00)
更新于 2026-11-09 11:55:01
24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1425
24H 成交量$40.68万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
RDDTBRDDTB
|
$96.22 | $96.47 | $93.80 | $1.36万 | — | 0.94% |
| 415 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 386 |
SPKSpark
|
$0.015862 | $0.016038 | $0.015139 | $33.53万 | $5,448.30万 | -0.84% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 35 |
EUREUR
|
$1.1193 | $1.15 | $1.11 | $987.51万 | — | 0.37% |
| 429 |
YGGYield Guild Games
|
$0.02101 | $0.02193 | $0.02 | $27.90万 | $1,914.01万 | -3.49% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 366 |
SENTSentient
|
$0.01677 | $0.01769 | $0.01646 | $36.10万 | $1.25亿 | -5.09% |
| 248 |
XTZTezos
|
$0.252 | $0.2679 | $0.24 | $58.49万 | $2.81亿 | -5.76% |
| 656 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.80万 | — | -1.79% |
| 53 |
XLM恒星币
|
$0.1472 | $0.1519 | $0.143 | $604.90万 | $53.49亿 | -2.26% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 588 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.3 | $46.81 | $45.02 | $11.59万 | $386.45万 | 0.33% |
| 527 |
MEMagic Eden
|
$0.04328 | $0.04551 | $0.04153 | $17.40万 | $2,821.48万 | -4.61% |
| 510 |
SCRScroll
|
$0.01685 | $0.01794 | $0.01574 | $19.13万 | $327.42万 | -5.97% |
| 230 |
FLOKIFLOKI
|
$0.00002089 | $0.00002147 | $0.00002018 | $64.18万 | $2.07亿 | -1.65% |
| 401 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.294 | $0.273 | $30.98万 | $328.74万 | -3.08% |
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.73 | $40.17 | $37.99 | $198.62万 | $1,785.62万 | 0.68% |
相关站点
共 40 个
Ripple USD - 比特币
Celestia - 加密货币行情
Hedera - BTC行情
A链 - 比特币
WBETH - 比特币行情
World Liberty - 比特币
Uniswap - 以太坊ETH价格
Starknet - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
A链 - BTC行情
NFP - 币种排行
比特币 - BTC行情
Raydium - 比特币
Ripple USD - 加密货币行情
ONEchain - 币种排行
Artificial - 加密货币行情
GNS - 币种排行
Reserve Rights - 以太坊ETH价格
大零币 - 加密货币行情
狗币 - 币种排行
Ethena - 数字货币市值
Arbitrum - 比特币行情
Huma Finance - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
Official Trump - BTC行情
Bubblemaps - 比特币
Virtuals - 以太坊ETH价格
Chainlink - 比特币行情
Neiro - 加密货币行情
Injective - 比特币
A链 - 币种排行
Ethena - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - 比特币
Huma Finance - BTC行情
Internet - 数字货币市值
瑞波币 - 加密货币行情
Starknet - BTC行情